Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00015000 | 2024-04-04 2:57PM EDT | 15.00 | 8.60 | 5.60 | 9.40 | 0.00 | - | 1 | 0 | 87.50% |
| NGS240517C00017500 | 2024-04-19 2:37PM EDT | 17.50 | 6.35 | 2.85 | 6.50 | 0.00 | - | 4 | 4 | 203.32% |
| NGS240517C00020000 | 2024-04-24 10:01AM EDT | 20.00 | 4.85 | 2.15 | 3.50 | 0.00 | - | 10 | 9 | 65.63% |
| NGS240517C00022500 | 2024-05-01 12:47PM EDT | 22.50 | 0.80 | 0.45 | 1.90 | -1.30 | -61.90% | 5 | 44 | 61.23% |
| NGS240517C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 1.05 | 0.15 | 0.75 | 0.00 | - | 1 | 35 | 66.31% |
| NGS240517C00030000 | 2024-04-22 9:38AM EDT | 30.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 124.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 17.50 | 0.25 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 135.35% |
| NGS240517P00022500 | 2024-04-29 2:59PM EDT | 22.50 | 0.50 | 0.50 | 1.20 | 0.00 | - | 1 | 11 | 61.52% |
| NGS240517P00025000 | 2024-04-12 3:12PM EDT | 25.00 | 2.35 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.