Natural Gas Services Group, Inc. (NGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621C00022500 | 2024-05-17 12:24PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NGS240719C00022500 | 2024-05-17 12:54PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NGS241018C00022500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240621P00022500 | 2024-05-14 1:11PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.