Natural Gas Services Group, Inc. (NGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517C00017500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 5.20 | 4.20 | 7.50 | 0.00 | - | 4 | 4 | 312.89% |
| NGS240719C00017500 | 2024-03-05 10:57AM EDT | 2024-07-19 | 2.29 | 6.10 | 8.20 | 0.00 | - | 1 | 1 | 116.80% |
| NGS241018C00017500 | 2024-04-02 10:53AM EDT | 2024-10-18 | 6.70 | 6.00 | 8.20 | 0.00 | - | - | 2 | 74.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGS240517P00017500 | 2024-04-03 10:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 277.34% |
| NGS240719P00017500 | 2024-02-28 11:29AM EDT | 2024-07-19 | 2.20 | 0.40 | 2.15 | 0.00 | - | - | 1 | 96.83% |
© 2024 Yahoo. All rights reserved.