National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 32.72% |
| NGG240621C00075000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 6 | 158 | 25.34% |
| NGG240920C00075000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 100 | 14.99% |
| NGG241220C00075000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 1.00 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 15.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 2024-05-17 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 77.30% |
© 2024 Yahoo. All rights reserved.