National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2024-05-06 10:48AM EDT | 50.00 | 18.50 | 5.60 | 10.50 | 0.00 | - | 6 | 1 | 254.10% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 592.77% |
| NGG240621C00060000 | 2024-06-10 9:38AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| NGG240621C00065000 | 2024-05-29 11:41AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 334 | 50.00% |
| NGG240621C00070000 | 2024-05-29 2:00PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 50.00% |
| NGG240621C00075000 | 2024-06-11 1:21PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 80.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 385.16% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 557.72% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 602.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2024-06-14 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 445.70% |
| NGG240621P00050000 | 2024-05-23 3:55PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| NGG240621P00055000 | 2024-06-17 2:15PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| NGG240621P00060000 | 2024-06-07 11:26AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NGG240621P00065000 | 2024-05-29 10:55AM EDT | 65.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| NGG240621P00070000 | 2024-05-23 1:46PM EDT | 70.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 0.00% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.