National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-05-01 1:25PM EDT | 65.00 | 2.65 | 2.15 | 5.00 | +0.40 | +17.78% | 11 | 195 | 67.72% |
| NGG240517C00070000 | 2024-05-01 3:04PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 8 | 297 | 21.09% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 34.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 40.04% |
| NGG240517P00065000 | 2024-04-29 9:52AM EDT | 65.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 841 | 32.91% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.