National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00070000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | +0.10 | +50.00% | 58 | 302 | 24.07% |
| NGG240621C00070000 | 2024-05-03 10:54AM EDT | 2024-06-21 | 0.60 | 0.65 | 0.95 | +0.09 | +17.65% | 1 | 375 | 16.44% |
| NGG240920C00070000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.45 | 0.00 | - | 10 | 87 | 18.95% |
| NGG241220C00070000 | 2024-05-02 1:03PM EDT | 2024-12-20 | 1.80 | 0.20 | 5.00 | 0.00 | - | 10 | 18 | 26.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 4.00 | 2.90 | 7.30 | 0.00 | - | 1 | 75 | 62.77% |
| NGG240920P00070000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 6.00 | 3.00 | 7.50 | 0.00 | - | 2 | 10 | 38.57% |
© 2024 Yahoo. All rights reserved.