National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 2.65 | 3.00 | 4.30 | 0.00 | - | 11 | 195 | 43.31% |
| NGG240621C00065000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 4.00 | 1.00 | 4.70 | +1.25 | +45.45% | 1 | 315 | 27.88% |
| NGG240920C00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.60 | 1.70 | 6.50 | 0.00 | - | 1 | 66 | 28.25% |
| NGG241220C00065000 | 2024-05-03 2:54PM EDT | 2024-12-20 | 5.00 | 2.50 | 7.30 | +0.50 | +11.11% | 1 | 47 | 25.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00065000 | 2024-05-01 12:19PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 841 | 22.95% |
| NGG240621P00065000 | 2024-04-24 3:41PM EDT | 2024-06-21 | 1.80 | 0.90 | 5.00 | 0.00 | - | 16 | 63 | 67.21% |
| NGG240920P00065000 | 2024-04-23 11:30AM EDT | 2024-09-20 | 2.70 | 0.10 | 4.90 | 0.00 | - | 20 | 21 | 39.14% |
| NGG241220P00065000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 4.10 | 0.50 | 5.40 | 0.00 | - | - | 30 | 32.90% |
© 2024 Yahoo. All rights reserved.