National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00060000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 8.50 | 6.10 | 11.00 | +0.50 | +6.25% | 1 | 78 | 63.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 46.48% |
| NGG240621P00060000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 130 | 46.56% |
| NGG240920P00060000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.80 | 0.00 | - | 28 | 123 | 30.84% |
© 2024 Yahoo. All rights reserved.