National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00080000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.05 | 0.00 | - | 5 | 21 | 221.88% |
| NGG240920C00080000 | 2024-05-29 3:09PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 2 | 7 | 54.81% |
| NGG241220C00080000 | 2024-05-17 11:51AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 51.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 2024-06-21 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| NGG241220P00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 9.80 | 22.50 | 27.40 | 0.00 | - | - | 1 | 63.99% |
© 2024 Yahoo. All rights reserved.