National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00070000 | 2024-05-29 2:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 558 | 25.00% |
| NGG240920C00070000 | 2024-05-29 3:10PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| NGG241220C00070000 | 2024-05-22 12:46PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-05-23 1:46PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| NGG240719P00070000 | 2024-05-22 2:25PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| NGG240920P00070000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| NGG241220P00070000 | 2024-05-22 12:19PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.