National Grid plc (NGG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00060000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 21 | 54.49% |
| NGG240719C00060000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 59 | 32.86% |
| NGG240920C00060000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 5.00 | +0.60 | +57.14% | 1 | 11 | 55.12% |
| NGG241220C00060000 | 2024-06-12 11:01AM EDT | 2024-12-20 | 1.70 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 39.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00060000 | 2024-06-07 11:26AM EDT | 2024-06-21 | 3.60 | 1.50 | 6.00 | 0.00 | - | 2 | 4 | 135.84% |
| NGG240719P00060000 | 2024-06-07 10:42AM EDT | 2024-07-19 | 3.60 | 1.50 | 6.40 | 0.00 | - | 1 | 1 | 63.04% |
| NGG240920P00060000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 4.40 | 2.50 | 7.00 | 0.00 | - | 1 | 2 | 42.58% |
| NGG241220P00060000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 39.92% |
© 2024 Yahoo. All rights reserved.