Canada markets open in 6 hours 4 minutes

National Grid plc (NGG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.98-0.68 (-1.18%)
At close: 04:00PM EDT
58.20 +1.22 (+2.14%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG240719C000550002024-06-21 11:54AM EDT2024-07-193.100.000.000.00-1400.00%
NGG240816C000550002024-06-21 9:44AM EDT2024-08-164.000.000.000.00-100.00%
NGG240920C000550002024-06-24 9:30AM EDT2024-09-204.300.000.000.00-100.00%
NGG241220C000550002024-06-07 9:30AM EDT2024-12-203.500.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG240719P000550002024-06-26 10:14AM EDT2024-07-190.450.000.000.00-1003.13%
NGG240920P000550002024-06-18 9:30AM EDT2024-09-201.400.000.000.00-101.56%
NGG241220P000550002024-06-24 10:07AM EDT2024-12-202.500.000.000.00-501.56%