National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 2024-06-21 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 315.87% |
| NGG240719C00055000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 2.90 | 0.10 | 5.00 | +0.85 | +41.46% | 5 | 2 | 60.74% |
| NGG240920C00055000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 2.55 | 1.10 | 6.00 | 0.00 | - | - | 1 | 45.09% |
| NGG241220C00055000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 3.50 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 38.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00055000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 30.08% |
| NGG240719P00055000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.75 | 0.05 | 2.00 | 0.00 | - | 1 | 2 | 39.28% |
| NGG240920P00055000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 5.00 | +0.10 | +6.45% | 1 | 3 | 49.95% |
| NGG241220P00055000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.75 | 1.00 | 3.40 | +0.15 | +5.77% | 1 | 10 | 25.83% |
© 2024 Yahoo. All rights reserved.