National Grid plc (NGG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240719C00045000 | 2024-05-23 3:47PM EDT | 2024-07-19 | 16.90 | 10.80 | 15.50 | 0.00 | - | - | 10 | 89.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 238.67% |
| NGG240920P00045000 | 2024-05-29 1:35PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.95 | +0.80 | - | - | 1 | 43.99% |
| NGG241220P00045000 | 2024-06-10 3:15PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 29.91% |
© 2024 Yahoo. All rights reserved.