Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:880.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 50 | 2024-07-19 | 275.85 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 1 | 18 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +0.23 | +6.10% | 1 | 104 | 2024-09-20 | 247.11 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 81 | 2024-12-20 | 281.05 | 0.00 | - | - | 3 |
| 20.20 | 0.00 | - | 22 | 53 | 2025-01-17 | 256.15 | 0.00 | - | 1 | 2 |
| 32.55 | 0.00 | - | 7 | 14 | 2025-03-21 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 226 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 276.02 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 2 | 42 | 2026-01-16 | 399.31 | 0.00 | - | 2 | 0 |
| 99.38 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.