Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241004C00310000 | 2024-10-03 3:48PM EDT | 310.00 | 395.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241004C00360000 | 2024-09-26 10:02AM EDT | 360.00 | 355.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX241004C00390000 | 2024-09-27 3:06PM EDT | 390.00 | 319.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241004C00400000 | 2024-09-30 10:41AM EDT | 400.00 | 307.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241004C00430000 | 2024-10-02 9:30AM EDT | 430.00 | 275.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241004C00480000 | 2024-09-20 11:35AM EDT | 480.00 | 222.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX241004C00495000 | 2024-10-03 3:59PM EDT | 495.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00500000 | 2024-09-26 9:53AM EDT | 500.00 | 218.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX241004C00505000 | 2024-09-23 10:02AM EDT | 505.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241004C00510000 | 2024-09-20 10:28AM EDT | 510.00 | 193.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241004C00525000 | 2024-10-03 3:50PM EDT | 525.00 | 181.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241004C00535000 | 2024-09-23 10:16AM EDT | 535.00 | 175.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241004C00540000 | 2024-09-30 3:32PM EDT | 540.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX241004C00545000 | 2024-09-25 3:58PM EDT | 545.00 | 177.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00550000 | 2024-09-26 12:51PM EDT | 550.00 | 157.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00560000 | 2024-09-23 10:16AM EDT | 560.00 | 150.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00565000 | 2024-09-23 2:16PM EDT | 565.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241004C00570000 | 2024-09-17 10:43AM EDT | 570.00 | 135.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX241004C00575000 | 2024-10-02 3:38PM EDT | 575.00 | 137.55 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NFLX241004C00580000 | 2024-09-27 2:49PM EDT | 580.00 | 129.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NFLX241004C00585000 | 2024-09-27 1:17PM EDT | 585.00 | 122.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00590000 | 2024-09-27 1:19PM EDT | 590.00 | 117.54 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241004C00595000 | 2024-10-01 11:11AM EDT | 595.00 | 105.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX241004C00600000 | 2024-10-01 9:31AM EDT | 600.00 | 115.11 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX241004C00605000 | 2024-09-27 9:35AM EDT | 605.00 | 102.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00610000 | 2024-10-02 12:38PM EDT | 610.00 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241004C00615000 | 2024-10-01 3:50PM EDT | 615.00 | 91.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX241004C00620000 | 2024-10-01 11:09AM EDT | 620.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX241004C00625000 | 2024-10-01 12:19PM EDT | 625.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| NFLX241004C00630000 | 2024-10-03 12:11PM EDT | 630.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX241004C00635000 | 2024-10-03 11:04AM EDT | 635.00 | 68.06 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| NFLX241004C00640000 | 2024-10-01 1:48PM EDT | 640.00 | 66.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NFLX241004C00645000 | 2024-10-01 9:55AM EDT | 645.00 | 63.16 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX241004C00650000 | 2024-10-03 11:24AM EDT | 650.00 | 54.93 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| NFLX241004C00655000 | 2024-10-03 3:29PM EDT | 655.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| NFLX241004C00660000 | 2024-10-03 3:07PM EDT | 660.00 | 44.76 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| NFLX241004C00665000 | 2024-10-03 12:49PM EDT | 665.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| NFLX241004C00670000 | 2024-10-03 3:07PM EDT | 670.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| NFLX241004C00672500 | 2024-10-03 10:17AM EDT | 672.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX241004C00675000 | 2024-10-03 3:50PM EDT | 675.00 | 31.41 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.00% |
| NFLX241004C00677500 | 2024-10-02 3:52PM EDT | 677.50 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| NFLX241004C00680000 | 2024-10-03 3:23PM EDT | 680.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 0.00% |
| NFLX241004C00682500 | 2024-10-03 3:21PM EDT | 682.50 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX241004C00685000 | 2024-10-03 3:56PM EDT | 685.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 0.00% |
| NFLX241004C00687500 | 2024-10-03 1:00PM EDT | 687.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| NFLX241004C00690000 | 2024-10-03 3:40PM EDT | 690.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 23 | 135 | 0.00% |
| NFLX241004C00695000 | 2024-10-03 3:54PM EDT | 695.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 76 | 128 | 0.00% |
| NFLX241004C00700000 | 2024-10-03 3:48PM EDT | 700.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 575 | 450 | 0.00% |
| NFLX241004C00705000 | 2024-10-03 3:59PM EDT | 705.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,896 | 707 | 0.00% |
| NFLX241004C00707500 | 2024-10-03 3:59PM EDT | 707.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 567 | 376 | 0.78% |
| NFLX241004C00710000 | 2024-10-03 3:59PM EDT | 710.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,200 | 1,221 | 1.56% |
| NFLX241004C00712500 | 2024-10-03 3:59PM EDT | 712.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 590 | 304 | 3.13% |
| NFLX241004C00715000 | 2024-10-03 3:59PM EDT | 715.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,540 | 1,281 | 6.25% |
| NFLX241004C00717500 | 2024-10-03 3:59PM EDT | 717.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 226 | 222 | 6.25% |
| NFLX241004C00720000 | 2024-10-03 3:59PM EDT | 720.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,806 | 1,975 | 6.25% |
| NFLX241004C00722500 | 2024-10-03 3:59PM EDT | 722.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,381 | 300 | 12.50% |
| NFLX241004C00725000 | 2024-10-03 3:59PM EDT | 725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,405 | 1,238 | 12.50% |
| NFLX241004C00727500 | 2024-10-03 3:51PM EDT | 727.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,126 | 516 | 12.50% |
| NFLX241004C00730000 | 2024-10-03 3:59PM EDT | 730.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,185 | 1,488 | 12.50% |
| NFLX241004C00732500 | 2024-10-03 3:59PM EDT | 732.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 277 | 12.50% |
| NFLX241004C00735000 | 2024-10-03 3:57PM EDT | 735.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 542 | 838 | 12.50% |
| NFLX241004C00740000 | 2024-10-03 3:58PM EDT | 740.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,134 | 1,872 | 25.00% |
| NFLX241004C00745000 | 2024-10-03 3:48PM EDT | 745.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 332 | 1,190 | 25.00% |
| NFLX241004C00750000 | 2024-10-03 3:57PM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 780 | 2,286 | 25.00% |
| NFLX241004C00755000 | 2024-10-03 1:50PM EDT | 755.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 705 | 25.00% |
| NFLX241004C00760000 | 2024-10-03 3:58PM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 1,100 | 25.00% |
| NFLX241004C00765000 | 2024-10-02 11:45AM EDT | 765.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 233 | 25.00% |
| NFLX241004C00770000 | 2024-10-03 3:38PM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 309 | 25.00% |
| NFLX241004C00775000 | 2024-10-03 10:12AM EDT | 775.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| NFLX241004C00780000 | 2024-10-03 3:43PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 50.00% |
| NFLX241004C00785000 | 2024-10-03 11:08AM EDT | 785.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 50.00% |
| NFLX241004C00790000 | 2024-10-02 12:52PM EDT | 790.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| NFLX241004C00795000 | 2024-10-03 11:51AM EDT | 795.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NFLX241004C00800000 | 2024-10-03 10:27AM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 473 | 617 | 50.00% |
| NFLX241004C00805000 | 2024-10-02 3:24PM EDT | 805.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
| NFLX241004C00810000 | 2024-10-01 11:22AM EDT | 810.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| NFLX241004C00820000 | 2024-09-18 3:04PM EDT | 820.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NFLX241004C00830000 | 2024-09-30 10:25AM EDT | 830.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 50.00% |
| NFLX241004C00840000 | 2024-10-02 2:55PM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 50.00% |
| NFLX241004C00850000 | 2024-10-01 3:45PM EDT | 850.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| NFLX241004C00860000 | 2024-10-02 2:31PM EDT | 860.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241004C00900000 | 2024-09-25 9:32AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 50.00% |
| NFLX241004C00920000 | 2024-09-30 9:54AM EDT | 920.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 50.00% |
| NFLX241004C00930000 | 2024-09-30 10:45AM EDT | 930.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
| NFLX241004C00940000 | 2024-10-02 2:34PM EDT | 940.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| NFLX241004C00950000 | 2024-10-02 2:31PM EDT | 950.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241004P00260000 | 2024-09-11 3:59PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NFLX241004P00310000 | 2024-09-19 2:50PM EDT | 310.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NFLX241004P00400000 | 2024-09-13 3:37PM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 50.00% |
| NFLX241004P00410000 | 2024-08-23 2:46PM EDT | 410.00 | 0.12 | 0.00 | 0.29 | 0.00 | - | 1 | 1 | 394.92% |
| NFLX241004P00430000 | 2024-09-18 3:55PM EDT | 430.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NFLX241004P00480000 | 2024-09-12 12:58PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241004P00490000 | 2024-09-24 1:35PM EDT | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 50.00% |
| NFLX241004P00495000 | 2024-09-18 9:54AM EDT | 495.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| NFLX241004P00500000 | 2024-09-30 1:49PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 50.00% |
| NFLX241004P00505000 | 2024-09-30 9:46AM EDT | 505.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| NFLX241004P00520000 | 2024-09-26 1:53PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 50.00% |
| NFLX241004P00525000 | 2024-09-20 9:30AM EDT | 525.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| NFLX241004P00530000 | 2024-09-19 9:48AM EDT | 530.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| NFLX241004P00540000 | 2024-09-30 2:34PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| NFLX241004P00545000 | 2024-10-02 10:54AM EDT | 545.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| NFLX241004P00550000 | 2024-09-30 11:08AM EDT | 550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| NFLX241004P00555000 | 2024-09-30 9:47AM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NFLX241004P00560000 | 2024-09-30 9:48AM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| NFLX241004P00565000 | 2024-10-02 12:42PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| NFLX241004P00570000 | 2024-10-02 12:42PM EDT | 570.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| NFLX241004P00575000 | 2024-10-02 12:42PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NFLX241004P00580000 | 2024-10-01 11:55AM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| NFLX241004P00585000 | 2024-10-02 12:19PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 149 | 50.00% |
| NFLX241004P00590000 | 2024-10-03 10:14AM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 295 | 50.00% |
| NFLX241004P00595000 | 2024-10-02 3:26PM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 544 | 50.00% |
| NFLX241004P00600000 | 2024-10-03 12:05PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 494 | 50.00% |
| NFLX241004P00605000 | 2024-09-30 10:41AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| NFLX241004P00610000 | 2024-10-03 12:56PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 200 | 50.00% |
| NFLX241004P00615000 | 2024-10-03 12:56PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 118 | 50.00% |
| NFLX241004P00620000 | 2024-10-03 12:47PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 257 | 50.00% |
| NFLX241004P00625000 | 2024-10-03 9:43AM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| NFLX241004P00630000 | 2024-10-03 2:29PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 251 | 50.00% |
| NFLX241004P00635000 | 2024-10-03 11:21AM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 814 | 50.00% |
| NFLX241004P00640000 | 2024-10-03 2:51PM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 321 | 50.00% |
| NFLX241004P00645000 | 2024-10-03 3:41PM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 164 | 25.00% |
| NFLX241004P00650000 | 2024-10-03 3:53PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 610 | 25.00% |
| NFLX241004P00655000 | 2024-10-03 3:39PM EDT | 655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 482 | 25.00% |
| NFLX241004P00660000 | 2024-10-03 3:57PM EDT | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 1,987 | 25.00% |
| NFLX241004P00665000 | 2024-10-03 3:59PM EDT | 665.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 283 | 1,056 | 25.00% |
| NFLX241004P00670000 | 2024-10-03 3:58PM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 322 | 1,073 | 25.00% |
| NFLX241004P00672500 | 2024-10-03 3:35PM EDT | 672.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 173 | 501 | 25.00% |
| NFLX241004P00675000 | 2024-10-03 3:54PM EDT | 675.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 353 | 874 | 25.00% |
| NFLX241004P00677500 | 2024-10-03 3:59PM EDT | 677.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 149 | 484 | 12.50% |
| NFLX241004P00680000 | 2024-10-03 3:59PM EDT | 680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,657 | 1,304 | 12.50% |
| NFLX241004P00682500 | 2024-10-03 3:57PM EDT | 682.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 133 | 362 | 12.50% |
| NFLX241004P00685000 | 2024-10-03 3:59PM EDT | 685.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 675 | 881 | 12.50% |
| NFLX241004P00687500 | 2024-10-03 3:59PM EDT | 687.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 453 | 601 | 12.50% |
| NFLX241004P00690000 | 2024-10-03 3:59PM EDT | 690.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,402 | 1,186 | 12.50% |
| NFLX241004P00695000 | 2024-10-03 3:59PM EDT | 695.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,000 | 979 | 6.25% |
| NFLX241004P00700000 | 2024-10-03 3:59PM EDT | 700.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3,041 | 1,672 | 3.13% |
| NFLX241004P00705000 | 2024-10-03 3:59PM EDT | 705.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 952 | 1,273 | 1.56% |
| NFLX241004P00707500 | 2024-10-03 3:59PM EDT | 707.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 482 | 466 | 0.00% |
| NFLX241004P00710000 | 2024-10-03 3:54PM EDT | 710.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 275 | 411 | 0.00% |
| NFLX241004P00712500 | 2024-10-03 3:59PM EDT | 712.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 103 | 104 | 0.00% |
| NFLX241004P00715000 | 2024-10-03 3:45PM EDT | 715.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 131 | 276 | 0.00% |
| NFLX241004P00717500 | 2024-10-03 3:54PM EDT | 717.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 23 | 56 | 0.00% |
| NFLX241004P00720000 | 2024-10-03 3:57PM EDT | 720.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 83 | 391 | 0.00% |
| NFLX241004P00722500 | 2024-10-03 9:45AM EDT | 722.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NFLX241004P00725000 | 2024-10-03 3:59PM EDT | 725.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 19 | 52 | 0.00% |
| NFLX241004P00727500 | 2024-10-02 3:40PM EDT | 727.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX241004P00730000 | 2024-10-03 3:04PM EDT | 730.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| NFLX241004P00732500 | 2024-09-30 10:25AM EDT | 732.50 | 30.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX241004P00735000 | 2024-10-03 9:36AM EDT | 735.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX241004P00740000 | 2024-10-03 3:57PM EDT | 740.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| NFLX241004P00745000 | 2024-10-03 9:33AM EDT | 745.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX241004P00750000 | 2024-10-03 2:52PM EDT | 750.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX241004P00760000 | 2024-09-26 9:35AM EDT | 760.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241004P00765000 | 2024-09-25 1:35PM EDT | 765.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241004P00770000 | 2024-10-02 10:26AM EDT | 770.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241004P00775000 | 2024-09-24 2:06PM EDT | 775.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241004P00780000 | 2024-09-04 9:58AM EDT | 780.00 | 101.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFLX241004P00800000 | 2024-08-23 9:58AM EDT | 800.00 | 111.69 | 97.50 | 100.50 | 0.00 | - | 12 | 0 | 215.09% |
| NFLX241004P00830000 | 2024-10-02 12:14PM EDT | 830.00 | 117.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241004P00840000 | 2024-09-23 10:50AM EDT | 840.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241004P00860000 | 2024-09-23 10:50AM EDT | 860.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241004P00940000 | 2024-09-23 2:16PM EDT | 940.00 | 232.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.