Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:360.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.10 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 312.91 | 0.00 | - | 4 | 5 | 2024-07-19 | 0.11 | 0.00 | - | 51 | 86 |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 1 | 0 |
| 329.44 | 0.00 | - | 22 | 50 | 2024-09-20 | 0.48 | 0.00 | - | 22 | 327 |
| 261.63 | 0.00 | - | - | 1 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 84 |
| 300.57 | 0.00 | - | 2 | 6 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 49 |
| 299.05 | 0.00 | - | 2 | 319 | 2025-01-17 | 1.72 | 0.00 | - | 14 | 1,331 |
| - | - | - | - | - | 2025-03-21 | 5.60 | 0.00 | - | 1 | 6 |
| 334.63 | 0.00 | - | 1 | 20 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 268 |
| 268.40 | 0.00 | - | 13 | 41 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 69 |
| 346.60 | 0.00 | - | 1 | 62 | 2026-01-16 | 13.95 | 0.00 | - | 1 | 158 |
| 338.45 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.65 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.