Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705C00390000 | 2024-06-21 3:09PM EDT | 390.00 | 296.41 | 293.10 | 299.20 | 0.00 | - | 1 | 1 | 139.65% |
| NFLX240705C00410000 | 2024-06-13 10:02AM EDT | 410.00 | 238.37 | 273.25 | 279.30 | 0.00 | - | 6 | 3 | 136.33% |
| NFLX240705C00430000 | 2024-06-14 2:01PM EDT | 430.00 | 243.64 | 253.40 | 259.25 | 0.00 | - | - | 1 | 127.25% |
| NFLX240705C00490000 | 2024-06-18 10:27AM EDT | 490.00 | 191.36 | 193.75 | 199.45 | 0.00 | - | - | 2 | 102.73% |
| NFLX240705C00495000 | 2024-06-21 1:02PM EDT | 495.00 | 189.30 | 188.60 | 194.45 | 0.00 | - | 1 | 1 | 98.19% |
| NFLX240705C00505000 | 2024-06-06 9:40AM EDT | 505.00 | 149.67 | 178.35 | 184.45 | 0.00 | - | - | 5 | 89.55% |
| NFLX240705C00515000 | 2024-06-27 9:45AM EDT | 515.00 | 172.55 | 168.85 | 174.50 | +9.26 | +5.67% | 1 | 1 | 90.92% |
| NFLX240705C00520000 | 2024-06-27 9:32AM EDT | 520.00 | 161.10 | 164.05 | 169.50 | +36.99 | +29.80% | 1 | 1 | 90.14% |
| NFLX240705C00525000 | 2024-06-21 11:31AM EDT | 525.00 | 155.63 | 159.15 | 164.45 | 0.00 | - | 2 | 2 | 87.89% |
| NFLX240705C00530000 | 2024-05-30 11:57AM EDT | 530.00 | 125.94 | 154.10 | 159.35 | 0.00 | - | 1 | 1 | 83.91% |
| NFLX240705C00545000 | 2024-06-24 3:32PM EDT | 545.00 | 127.19 | 138.60 | 144.55 | 0.00 | - | 3 | 0 | 73.39% |
| NFLX240705C00550000 | 2024-06-21 11:10AM EDT | 550.00 | 131.20 | 134.00 | 139.50 | 0.00 | - | 2 | 2 | 73.88% |
| NFLX240705C00555000 | 2024-06-05 3:26PM EDT | 555.00 | 97.53 | 129.20 | 134.55 | 0.00 | - | - | 1 | 73.17% |
| NFLX240705C00565000 | 2024-06-17 9:37AM EDT | 565.00 | 104.68 | 119.00 | 124.55 | 0.00 | - | - | 1 | 66.55% |
| NFLX240705C00570000 | 2024-06-24 9:49AM EDT | 570.00 | 106.81 | 114.05 | 119.45 | 0.00 | - | 1 | 10 | 63.65% |
| NFLX240705C00575000 | 2024-06-24 9:49AM EDT | 575.00 | 101.83 | 109.00 | 114.60 | 0.00 | - | 1 | 4 | 61.79% |
| NFLX240705C00580000 | 2024-06-27 10:19AM EDT | 580.00 | 106.95 | 105.00 | 107.75 | +5.35 | +5.27% | 4 | 12 | 52.54% |
| NFLX240705C00585000 | 2024-06-21 10:24AM EDT | 585.00 | 97.46 | 97.75 | 104.60 | 0.00 | - | 1 | 3 | 78.59% |
| NFLX240705C00590000 | 2024-06-24 9:55AM EDT | 590.00 | 86.05 | 94.05 | 99.65 | 0.00 | - | 2 | 7 | 54.76% |
| NFLX240705C00595000 | 2024-06-14 10:30AM EDT | 595.00 | 79.39 | 88.55 | 94.60 | 0.00 | - | 4 | 5 | 72.23% |
| NFLX240705C00600000 | 2024-06-27 9:55AM EDT | 600.00 | 86.26 | 84.65 | 89.70 | +15.27 | +21.51% | 1 | 37 | 52.91% |
| NFLX240705C00605000 | 2024-06-24 11:17AM EDT | 605.00 | 66.41 | 78.70 | 84.65 | 0.00 | - | 1 | 3 | 66.14% |
| NFLX240705C00610000 | 2024-06-24 9:43AM EDT | 610.00 | 67.90 | 74.75 | 79.65 | 0.00 | - | 1 | 39 | 62.95% |
| NFLX240705C00615000 | 2024-06-21 3:42PM EDT | 615.00 | 72.09 | 70.35 | 74.45 | 0.00 | - | 15 | 18 | 58.78% |
| NFLX240705C00620000 | 2024-06-21 12:29PM EDT | 620.00 | 63.87 | 65.45 | 69.55 | 0.00 | - | 3 | 39 | 56.09% |
| NFLX240705C00625000 | 2024-06-27 9:32AM EDT | 625.00 | 57.36 | 60.70 | 64.00 | +2.76 | +5.05% | 1 | 25 | 50.29% |
| NFLX240705C00630000 | 2024-06-25 2:05PM EDT | 630.00 | 42.40 | 55.60 | 59.45 | 0.00 | - | 2 | 41 | 49.23% |
| NFLX240705C00635000 | 2024-06-27 9:31AM EDT | 635.00 | 45.55 | 50.45 | 53.65 | -0.47 | -1.02% | 2 | 18 | 42.42% |
| NFLX240705C00640000 | 2024-06-26 10:06AM EDT | 640.00 | 40.94 | 45.85 | 47.90 | 0.00 | - | 1 | 98 | 35.70% |
| NFLX240705C00645000 | 2024-06-26 3:24PM EDT | 645.00 | 36.00 | 41.00 | 44.55 | 0.00 | - | 1 | 80 | 39.87% |
| NFLX240705C00650000 | 2024-06-27 9:48AM EDT | 650.00 | 37.15 | 36.15 | 40.10 | +4.15 | +12.58% | 2 | 158 | 38.53% |
| NFLX240705C00652500 | 2024-06-26 9:57AM EDT | 652.50 | 28.50 | 33.90 | 36.90 | 0.00 | - | 1 | 3 | 34.29% |
| NFLX240705C00655000 | 2024-06-27 10:03AM EDT | 655.00 | 34.09 | 32.25 | 33.90 | +7.15 | +26.54% | 7 | 167 | 30.76% |
| NFLX240705C00657500 | 2024-06-26 10:50AM EDT | 657.50 | 26.20 | 30.05 | 32.30 | 0.00 | - | 10 | 16 | 32.25% |
| NFLX240705C00660000 | 2024-06-27 10:15AM EDT | 660.00 | 28.55 | 27.60 | 29.75 | +5.70 | +24.95% | 9 | 184 | 30.32% |
| NFLX240705C00662500 | 2024-06-26 11:13AM EDT | 662.50 | 21.65 | 25.65 | 27.95 | 0.00 | - | 8 | 46 | 30.73% |
| NFLX240705C00665000 | 2024-06-27 9:44AM EDT | 665.00 | 25.50 | 22.60 | 26.05 | +6.50 | +34.21% | 22 | 134 | 30.62% |
| NFLX240705C00667500 | 2024-06-27 10:12AM EDT | 667.50 | 21.25 | 20.85 | 23.55 | +3.60 | +20.40% | 8 | 130 | 28.65% |
| NFLX240705C00670000 | 2024-06-27 10:03AM EDT | 670.00 | 21.79 | 17.95 | 20.85 | +6.27 | +40.40% | 20 | 383 | 26.09% |
| NFLX240705C00672500 | 2024-06-26 3:48PM EDT | 672.50 | 13.45 | 17.60 | 19.30 | 0.00 | - | 49 | 161 | 26.58% |
| NFLX240705C00675000 | 2024-06-27 10:10AM EDT | 675.00 | 15.94 | 16.10 | 16.90 | +3.92 | +32.61% | 27 | 654 | 24.67% |
| NFLX240705C00677500 | 2024-06-27 10:10AM EDT | 677.50 | 14.23 | 14.60 | 16.15 | +3.78 | +36.17% | 36 | 152 | 26.74% |
| NFLX240705C00680000 | 2024-06-27 10:23AM EDT | 680.00 | 13.38 | 12.15 | 13.45 | +4.19 | +45.59% | 79 | 563 | 23.81% |
| NFLX240705C00682500 | 2024-06-27 10:25AM EDT | 682.50 | 11.92 | 11.45 | 12.75 | +3.92 | +49.00% | 119 | 347 | 25.50% |
| NFLX240705C00685000 | 2024-06-27 10:25AM EDT | 685.00 | 10.38 | 10.10 | 10.70 | +3.18 | +44.17% | 284 | 632 | 23.77% |
| NFLX240705C00687500 | 2024-06-27 10:25AM EDT | 687.50 | 9.35 | 9.05 | 9.80 | +3.12 | +50.08% | 157 | 109 | 24.52% |
| NFLX240705C00690000 | 2024-06-27 10:24AM EDT | 690.00 | 8.04 | 7.85 | 8.70 | +2.84 | +54.62% | 380 | 547 | 24.58% |
| NFLX240705C00692500 | 2024-06-27 10:09AM EDT | 692.50 | 6.85 | 6.65 | 7.10 | +2.26 | +49.24% | 30 | 159 | 23.22% |
| NFLX240705C00695000 | 2024-06-27 10:20AM EDT | 695.00 | 5.95 | 5.80 | 6.30 | +1.85 | +45.12% | 72 | 244 | 23.55% |
| NFLX240705C00700000 | 2024-06-27 10:26AM EDT | 700.00 | 4.65 | 4.30 | 4.65 | +1.75 | +61.40% | 394 | 611 | 23.41% |
| NFLX240705C00705000 | 2024-06-27 10:24AM EDT | 705.00 | 3.25 | 3.15 | 3.85 | +1.10 | +51.16% | 141 | 380 | 24.79% |
| NFLX240705C00710000 | 2024-06-27 10:17AM EDT | 710.00 | 2.24 | 2.24 | 2.53 | +0.65 | +40.88% | 110 | 300 | 23.84% |
| NFLX240705C00715000 | 2024-06-27 10:16AM EDT | 715.00 | 1.57 | 1.57 | 1.76 | +0.34 | +27.64% | 53 | 355 | 23.78% |
| NFLX240705C00720000 | 2024-06-27 10:19AM EDT | 720.00 | 1.22 | 1.12 | 1.27 | +0.42 | +52.50% | 62 | 226 | 24.12% |
| NFLX240705C00725000 | 2024-06-27 10:02AM EDT | 725.00 | 0.78 | 0.80 | 0.98 | +0.12 | +18.18% | 6 | 164 | 24.92% |
| NFLX240705C00730000 | 2024-06-27 10:05AM EDT | 730.00 | 0.64 | 0.57 | 0.67 | +0.07 | +12.28% | 8 | 193 | 25.00% |
| NFLX240705C00735000 | 2024-06-27 10:07AM EDT | 735.00 | 0.45 | 0.39 | 0.52 | +0.01 | +2.27% | 3 | 17 | 25.78% |
| NFLX240705C00740000 | 2024-06-27 10:21AM EDT | 740.00 | 0.34 | 0.11 | 0.56 | +0.13 | +61.90% | 9 | 79 | 28.20% |
| NFLX240705C00745000 | 2024-06-27 9:43AM EDT | 745.00 | 0.25 | 0.14 | 0.36 | +0.07 | +38.89% | 2 | 90 | 27.88% |
| NFLX240705C00750000 | 2024-06-27 9:35AM EDT | 750.00 | 0.20 | 0.03 | 0.36 | +0.05 | +33.33% | 3 | 295 | 29.74% |
| NFLX240705C00755000 | 2024-06-27 9:36AM EDT | 755.00 | 0.18 | 0.08 | 0.18 | +0.09 | +100.00% | 27 | 45 | 28.37% |
| NFLX240705C00760000 | 2024-06-27 9:37AM EDT | 760.00 | 0.15 | 0.03 | 0.13 | +0.12 | +400.00% | 2 | 71 | 28.76% |
| NFLX240705C00770000 | 2024-06-27 9:53AM EDT | 770.00 | 0.15 | 0.01 | 0.17 | +0.08 | +114.29% | 2 | 32 | 33.01% |
| NFLX240705C00780000 | 2024-06-24 2:23PM EDT | 780.00 | 0.04 | 0.01 | 0.37 | 0.00 | - | 2 | 19 | 40.43% |
| NFLX240705C00790000 | 2024-06-26 2:00PM EDT | 790.00 | 0.01 | 0.01 | 0.25 | 0.00 | - | 5 | 20 | 41.31% |
| NFLX240705C00800000 | 2024-06-26 2:06PM EDT | 800.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 41 | 54 | 41.55% |
| NFLX240705C00820000 | 2024-06-21 12:55PM EDT | 820.00 | 0.04 | 0.01 | 1.50 | 0.00 | - | 3 | 3 | 59.52% |
| NFLX240705C00830000 | 2024-06-26 10:46AM EDT | 830.00 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 4 | 48.73% |
| NFLX240705C00860000 | 2024-06-24 1:48PM EDT | 860.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 26 | 47.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240705P00300000 | 2024-06-10 9:30AM EDT | 300.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 3 | 30 | 150.00% |
| NFLX240705P00380000 | 2024-06-03 12:45PM EDT | 380.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 106.25% |
| NFLX240705P00400000 | 2024-06-13 3:54PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 20 | 50.00% |
| NFLX240705P00420000 | 2024-06-07 2:40PM EDT | 420.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 135.06% |
| NFLX240705P00480000 | 2024-05-28 12:21PM EDT | 480.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 111.18% |
| NFLX240705P00490000 | 2024-06-24 9:43AM EDT | 490.00 | 1.34 | 0.01 | 1.50 | 0.00 | - | 1 | 1 | 105.64% |
| NFLX240705P00495000 | 2024-06-17 11:10AM EDT | 495.00 | 0.08 | 0.01 | 1.50 | 0.00 | - | 2 | 2 | 102.86% |
| NFLX240705P00500000 | 2024-06-25 9:30AM EDT | 500.00 | 0.71 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 100.10% |
| NFLX240705P00510000 | 2024-06-06 11:47AM EDT | 510.00 | 0.46 | 0.01 | 1.50 | 0.00 | - | - | 0 | 94.63% |
| NFLX240705P00515000 | 2024-06-26 3:07PM EDT | 515.00 | 0.02 | 0.01 | 1.50 | 0.00 | - | 30 | 37 | 91.94% |
| NFLX240705P00520000 | 2024-06-06 9:40AM EDT | 520.00 | 0.49 | 0.01 | 1.50 | 0.00 | - | 1 | 2 | 89.26% |
| NFLX240705P00525000 | 2024-06-21 11:51AM EDT | 525.00 | 0.07 | 0.01 | 1.50 | 0.00 | - | 3 | 75 | 86.57% |
| NFLX240705P00530000 | 2024-06-26 1:51PM EDT | 530.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 60 | 82 | 60.74% |
| NFLX240705P00535000 | 2024-06-20 3:21PM EDT | 535.00 | 0.12 | 0.01 | 1.50 | 0.00 | - | - | 3 | 81.30% |
| NFLX240705P00540000 | 2024-06-26 1:12PM EDT | 540.00 | 0.04 | 0.04 | 1.50 | 0.00 | - | 6 | 14 | 78.96% |
| NFLX240705P00545000 | 2024-06-24 11:58AM EDT | 545.00 | 0.11 | 0.01 | 1.50 | 0.00 | - | 15 | 46 | 76.10% |
| NFLX240705P00550000 | 2024-06-26 3:52PM EDT | 550.00 | 0.07 | 0.01 | 0.35 | 0.00 | - | 91 | 171 | 59.77% |
| NFLX240705P00555000 | 2024-06-26 3:16PM EDT | 555.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 130 | 181 | 50.78% |
| NFLX240705P00560000 | 2024-06-26 3:06PM EDT | 560.00 | 0.05 | 0.01 | 1.50 | 0.00 | - | 10 | 126 | 68.38% |
| NFLX240705P00565000 | 2024-06-26 1:44PM EDT | 565.00 | 0.09 | 0.01 | 1.50 | 0.00 | - | 2 | 78 | 65.85% |
| NFLX240705P00570000 | 2024-06-26 2:40PM EDT | 570.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 125 | 290 | 46.39% |
| NFLX240705P00575000 | 2024-06-26 3:35PM EDT | 575.00 | 0.06 | 0.01 | 1.50 | 0.00 | - | 78 | 277 | 60.79% |
| NFLX240705P00580000 | 2024-06-27 10:19AM EDT | 580.00 | 0.08 | 0.01 | 0.15 | +0.03 | +150.00% | 1 | 67 | 45.80% |
| NFLX240705P00585000 | 2024-06-27 10:09AM EDT | 585.00 | 0.09 | 0.04 | 0.13 | -0.05 | -35.71% | 27 | 85 | 42.92% |
| NFLX240705P00590000 | 2024-06-26 2:54PM EDT | 590.00 | 0.08 | 0.05 | 0.10 | -0.03 | -21.43% | 30 | 129 | 39.55% |
| NFLX240705P00595000 | 2024-06-27 10:26AM EDT | 595.00 | 0.13 | 0.01 | 1.50 | -1.23 | -47.49% | 1 | 85 | 50.76% |
| NFLX240705P00600000 | 2024-06-26 3:35PM EDT | 600.00 | 0.07 | 0.04 | 0.13 | -0.06 | -46.15% | 24 | 360 | 36.82% |
| NFLX240705P00605000 | 2024-06-27 9:30AM EDT | 605.00 | 0.15 | 0.06 | 0.13 | -0.04 | -21.05% | 1 | 183 | 34.82% |
| NFLX240705P00610000 | 2024-06-27 10:10AM EDT | 610.00 | 0.14 | 0.05 | 0.15 | -0.07 | -36.84% | 34 | 879 | 33.45% |
| NFLX240705P00615000 | 2024-06-27 10:20AM EDT | 615.00 | 0.16 | 0.16 | 0.25 | -0.06 | -27.27% | 35 | 680 | 33.79% |
| NFLX240705P00620000 | 2024-06-26 2:29PM EDT | 620.00 | 0.19 | 0.12 | 0.20 | -0.09 | -32.14% | 1 | 199 | 30.62% |
| NFLX240705P00625000 | 2024-06-27 10:23AM EDT | 625.00 | 0.21 | 0.18 | 0.23 | -0.15 | -41.67% | 18 | 439 | 29.10% |
| NFLX240705P00630000 | 2024-06-27 10:15AM EDT | 630.00 | 0.26 | 0.15 | 0.32 | -0.24 | -48.00% | 4 | 365 | 28.44% |
| NFLX240705P00635000 | 2024-06-27 10:11AM EDT | 635.00 | 0.37 | 0.24 | 0.47 | -0.30 | -44.78% | 4 | 360 | 28.08% |
| NFLX240705P00640000 | 2024-06-27 10:24AM EDT | 640.00 | 0.46 | 0.40 | 0.53 | -0.43 | -48.31% | 699 | 1,139 | 26.34% |
| NFLX240705P00645000 | 2024-06-27 10:24AM EDT | 645.00 | 0.66 | 0.58 | 0.71 | -0.57 | -46.34% | 702 | 1,102 | 25.46% |
| NFLX240705P00647500 | 2024-06-26 1:26PM EDT | 647.50 | 1.48 | 0.74 | 0.84 | 0.00 | - | 28 | 71 | 25.14% |
| NFLX240705P00650000 | 2024-06-27 10:18AM EDT | 650.00 | 0.99 | 0.75 | 0.97 | -0.92 | -48.17% | 116 | 573 | 24.68% |
| NFLX240705P00652500 | 2024-06-27 10:11AM EDT | 652.50 | 1.15 | 1.01 | 1.33 | -0.79 | -40.72% | 7 | 115 | 25.35% |
| NFLX240705P00655000 | 2024-06-27 10:11AM EDT | 655.00 | 1.37 | 0.81 | 1.31 | -1.08 | -44.08% | 67 | 208 | 23.83% |
| NFLX240705P00657500 | 2024-06-27 9:33AM EDT | 657.50 | 1.73 | 1.42 | 1.87 | -0.95 | -35.45% | 1 | 121 | 24.95% |
| NFLX240705P00660000 | 2024-06-27 10:15AM EDT | 660.00 | 1.78 | 1.47 | 1.94 | -1.52 | -46.06% | 119 | 613 | 23.69% |
| NFLX240705P00662500 | 2024-06-27 9:58AM EDT | 662.50 | 2.30 | 1.94 | 2.18 | -1.58 | -40.72% | 61 | 103 | 23.04% |
| NFLX240705P00665000 | 2024-06-27 10:19AM EDT | 665.00 | 2.59 | 2.42 | 2.65 | -1.95 | -42.95% | 69 | 153 | 23.05% |
| NFLX240705P00667500 | 2024-06-27 10:25AM EDT | 667.50 | 2.96 | 2.76 | 3.10 | -2.14 | -42.54% | 33 | 212 | 22.77% |
| NFLX240705P00670000 | 2024-06-27 10:02AM EDT | 670.00 | 3.25 | 3.35 | 3.70 | -2.91 | -47.24% | 119 | 341 | 22.74% |
| NFLX240705P00672500 | 2024-06-27 10:25AM EDT | 672.50 | 4.10 | 3.80 | 4.30 | -2.87 | -39.21% | 105 | 80 | 22.48% |
| NFLX240705P00675000 | 2024-06-27 10:21AM EDT | 675.00 | 4.75 | 4.75 | 5.10 | -3.25 | -40.62% | 58 | 842 | 22.53% |
| NFLX240705P00677500 | 2024-06-27 10:04AM EDT | 677.50 | 6.20 | 5.45 | 5.90 | -2.95 | -32.24% | 41 | 552 | 22.35% |
| NFLX240705P00680000 | 2024-06-27 10:26AM EDT | 680.00 | 6.34 | 6.35 | 6.80 | -4.21 | -39.91% | 100 | 460 | 22.18% |
| NFLX240705P00682500 | 2024-06-27 10:16AM EDT | 682.50 | 7.38 | 7.30 | 8.00 | -4.62 | -38.50% | 112 | 67 | 22.48% |
| NFLX240705P00685000 | 2024-06-27 10:26AM EDT | 685.00 | 8.50 | 8.50 | 9.00 | -4.47 | -34.46% | 161 | 158 | 22.07% |
| NFLX240705P00687500 | 2024-06-27 10:02AM EDT | 687.50 | 9.55 | 9.75 | 10.30 | -4.45 | -31.79% | 92 | 21 | 22.12% |
| NFLX240705P00690000 | 2024-06-27 9:46AM EDT | 690.00 | 11.00 | 11.00 | 11.65 | -5.02 | -31.34% | 4 | 67 | 22.04% |
| NFLX240705P00692500 | 2024-06-18 2:59PM EDT | 692.50 | 18.26 | 11.65 | 13.65 | 0.00 | - | - | 2 | 23.28% |
| NFLX240705P00695000 | 2024-06-26 3:58PM EDT | 695.00 | 14.55 | 13.95 | 15.15 | -5.65 | -27.97% | 1 | 17 | 23.11% |
| NFLX240705P00700000 | 2024-06-27 10:06AM EDT | 700.00 | 17.20 | 16.20 | 18.65 | -5.75 | -25.05% | 2 | 87 | 23.33% |
| NFLX240705P00705000 | 2024-06-27 10:06AM EDT | 705.00 | 21.65 | 20.10 | 22.85 | -11.80 | -35.28% | 60 | 70 | 24.71% |
| NFLX240705P00710000 | 2024-06-27 9:47AM EDT | 710.00 | 25.50 | 23.70 | 26.45 | -5.55 | -17.87% | 20 | 7 | 23.46% |
| NFLX240705P00715000 | 2024-06-27 9:58AM EDT | 715.00 | 31.00 | 28.10 | 30.90 | -14.68 | -32.14% | 1 | 1 | 24.25% |
| NFLX240705P00720000 | 2024-06-24 12:25PM EDT | 720.00 | 50.10 | 33.55 | 36.10 | 0.00 | - | 3 | 3 | 27.82% |
| NFLX240705P00725000 | 2024-06-20 10:06AM EDT | 725.00 | 46.53 | 38.15 | 41.00 | 0.00 | - | 2 | 2 | 30.04% |
| NFLX240705P00750000 | 2024-06-24 12:38PM EDT | 750.00 | 80.00 | 61.30 | 66.85 | 0.00 | - | 20 | 0 | 46.57% |
| NFLX240705P00830000 | 2024-06-06 2:01PM EDT | 830.00 | 175.72 | 141.30 | 147.00 | 0.00 | - | - | 0 | 81.98% |
© 2024 Yahoo. All rights reserved.