New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00036000 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NFE241220C00036000 | 2024-05-24 10:48AM EDT | 2024-12-20 | 0.95 | 0.05 | 2.80 | 0.00 | - | 4 | 4 | 89.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00036000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 14.35 | 15.60 | 18.00 | 0.00 | - | - | 0 | 225.98% |
© 2024 Yahoo. All rights reserved.