New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00034000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.70 | 0.00 | - | 16 | 1,310 | 112.99% |
| NFE241220C00034000 | 2024-06-10 2:54PM EDT | 2024-12-20 | 0.95 | 0.25 | 1.00 | 0.00 | - | 4 | 7 | 65.33% |
| NFE250117C00034000 | 2024-07-05 10:22AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.95 | -0.14 | -17.72% | 5 | 46 | 61.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00034000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 8.00 | 11.90 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.