New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00033000 | 2024-06-26 2:27PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 329 | 112.31% |
| NFE241220C00033000 | 2024-06-11 10:35AM EDT | 2024-12-20 | 0.65 | 0.30 | 1.35 | 0.00 | - | 40 | 80 | 68.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00033000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 6.00 | 11.70 | 12.10 | 0.00 | - | - | 900 | 0.00% |
© 2024 Yahoo. All rights reserved.