New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00032000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 13 | 23 | 159.18% |
| NFE240816C00032000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 495 | 104.49% |
| NFE240920C00032000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 1.40 | 0.05 | 0.90 | 0.00 | - | 14 | 16 | 79.88% |
| NFE241220C00032000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.32 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 61.52% |
| NFE251219C00032000 | 2024-06-28 11:21AM EDT | 2025-12-19 | 3.55 | 2.00 | 5.00 | 0.00 | - | 2 | 62 | 67.80% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.