New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00031000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,982 | 107.03% |
| NFE240816C00031000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 35 | 79.10% |
| NFE241220C00031000 | 2024-06-26 11:20AM EDT | 2024-12-20 | 1.00 | 0.05 | 1.65 | 0.00 | - | 2 | 4 | 62.79% |
| NFE250117C00031000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 1.00 | 0.60 | 1.85 | -0.15 | -13.04% | 4 | 60 | 66.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.