New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00029000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 196 | 135.74% |
| NFE240816C00029000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 0.38 | 0.20 | 0.35 | 0.00 | - | 1 | 525 | 78.13% |
| NFE240920C00029000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.90 | 0.00 | - | 2 | 1 | 69.63% |
| NFE241220C00029000 | 2024-05-24 2:07PM EDT | 2024-12-20 | 2.45 | 0.20 | 1.80 | 0.00 | - | 7 | 9 | 60.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00029000 | 2024-05-17 10:11AM EDT | 2024-08-16 | 3.81 | 7.30 | 7.70 | 0.00 | - | 2 | 21 | 0.00% |
| NFE240920P00029000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 4.00 | 7.30 | 10.30 | 0.00 | - | 2 | 7 | 97.41% |
| NFE241220P00029000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 4.40 | 5.00 | 6.50 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.