New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00028000 | 2024-07-01 2:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 201 | 360 | 107.42% |
| NFE240816C00028000 | 2024-07-01 10:20AM EDT | 2024-08-16 | 0.57 | 0.20 | 0.45 | 0.00 | - | 5 | 612 | 76.37% |
| NFE240920C00028000 | 2024-07-02 9:54AM EDT | 2024-09-20 | 0.52 | 0.20 | 0.75 | +0.02 | +4.00% | 1 | 327 | 64.36% |
| NFE241220C00028000 | 2024-06-26 11:54AM EDT | 2024-12-20 | 1.35 | 0.95 | 1.60 | 0.00 | - | 1 | 118 | 63.43% |
| NFE250117C00028000 | 2024-07-01 3:06PM EDT | 2025-01-17 | 1.60 | 1.05 | 1.60 | 0.00 | - | 10 | 73 | 59.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00028000 | 2024-06-04 2:10PM EDT | 2024-07-19 | 4.48 | 7.70 | 9.50 | 0.00 | - | 2 | 13 | 145.51% |
| NFE240816P00028000 | 2024-06-18 10:00AM EDT | 2024-08-16 | 7.25 | 7.90 | 8.70 | 0.00 | - | 1 | 24 | 73.24% |
| NFE240920P00028000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 5.50 | 7.10 | 9.40 | 0.00 | - | 3 | 3 | 52.54% |
| NFE241220P00028000 | 2024-06-04 9:34AM EDT | 2024-12-20 | 5.00 | 7.50 | 9.90 | 0.00 | - | 2 | 18 | 75.78% |
| NFE250117P00028000 | 2024-06-06 2:04PM EDT | 2025-01-17 | 5.70 | 7.60 | 10.20 | 0.00 | - | - | 11 | 50.66% |
© 2024 Yahoo. All rights reserved.