New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00027000 | 2024-07-02 3:31PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | +0.01 | +6.67% | 4 | 344 | 84.38% |
| NFE240816C00027000 | 2024-07-01 12:21PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.50 | 0.00 | - | 196 | 467 | 75.20% |
| NFE240920C00027000 | 2024-06-26 3:18PM EDT | 2024-09-20 | 0.85 | 0.35 | 1.10 | 0.00 | - | 24 | 32 | 69.34% |
| NFE241220C00027000 | 2024-07-02 1:26PM EDT | 2024-12-20 | 1.40 | 1.10 | 1.80 | -0.60 | -30.00% | 1 | 27 | 63.50% |
| NFE251219C00027000 | 2024-06-28 9:57AM EDT | 2025-12-19 | 4.00 | 3.70 | 6.00 | 0.00 | - | 2 | 68 | 72.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00027000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 2.53 | 5.50 | 5.80 | 0.00 | - | 20 | 58 | 0.00% |
| NFE240816P00027000 | 2024-06-24 12:20PM EDT | 2024-08-16 | 5.30 | 7.00 | 7.50 | 0.00 | - | 1 | 84 | 64.26% |
| NFE240920P00027000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 5.50 | 6.30 | 8.50 | 0.00 | - | 10 | 41 | 55.76% |
| NFE241220P00027000 | 2024-06-20 1:39PM EDT | 2024-12-20 | 7.73 | 7.60 | 9.20 | 0.00 | - | 5 | 60 | 62.09% |
| NFE251219P00027000 | 2024-06-20 1:39PM EDT | 2025-12-19 | 7.77 | 7.00 | 12.00 | 0.00 | - | 5 | 25 | 73.40% |
© 2024 Yahoo. All rights reserved.