New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00026000 | 2024-07-01 3:43PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 16 | 600 | 80.27% |
| NFE240816C00026000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 0.95 | 0.40 | 0.60 | 0.00 | - | 1 | 227 | 74.32% |
| NFE240920C00026000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 0.85 | 0.10 | 1.40 | 0.00 | - | 8 | 19 | 65.04% |
| NFE241220C00026000 | 2024-06-17 2:11PM EDT | 2024-12-20 | 2.13 | 0.50 | 2.35 | 0.00 | - | 2 | 115 | 59.13% |
| NFE250117C00026000 | 2024-07-02 11:14AM EDT | 2025-01-17 | 1.80 | 1.40 | 2.05 | -0.09 | -4.76% | 4 | 17 | 60.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00026000 | 2024-06-18 12:53PM EDT | 2024-07-19 | 5.08 | 5.50 | 8.00 | 0.00 | - | 1 | 50 | 136.52% |
| NFE240816P00026000 | 2024-06-28 10:32AM EDT | 2024-08-16 | 5.00 | 6.10 | 6.50 | 0.00 | - | 4 | 115 | 61.91% |
| NFE240920P00026000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 2.94 | 5.50 | 7.60 | 0.00 | - | 1 | 24 | 57.18% |
| NFE241220P00026000 | 2024-06-25 10:37AM EDT | 2024-12-20 | 5.86 | 5.90 | 8.40 | 0.00 | - | 3 | 52 | 53.08% |
© 2024 Yahoo. All rights reserved.