New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00024000 | 2024-07-02 12:37PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 114 | 349 | 67.38% |
| NFE240816C00024000 | 2024-07-01 11:46AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 27 | 1,284 | 71.00% |
| NFE240920C00024000 | 2024-07-02 9:50AM EDT | 2024-09-20 | 1.20 | 0.85 | 1.20 | -0.20 | -14.29% | 11 | 83 | 62.01% |
| NFE241220C00024000 | 2024-07-02 10:13AM EDT | 2024-12-20 | 1.90 | 1.00 | 3.20 | -0.45 | -19.15% | 7 | 170 | 63.33% |
| NFE250117C00024000 | 2024-07-02 11:51AM EDT | 2025-01-17 | 2.35 | 1.95 | 2.55 | -0.65 | -21.67% | 16 | 51 | 61.33% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00024000 | 2024-07-02 11:03AM EDT | 2024-07-19 | 3.90 | 3.10 | 5.10 | +2.05 | +110.81% | 1 | 128 | 55.47% |
| NFE240816P00024000 | 2024-07-02 11:03AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.80 | -0.10 | -2.22% | 1 | 214 | 63.62% |
| NFE240920P00024000 | 2024-07-01 3:22PM EDT | 2024-09-20 | 4.50 | 4.40 | 5.90 | 0.00 | - | 8 | 28 | 65.14% |
| NFE241220P00024000 | 2024-06-21 3:17PM EDT | 2024-12-20 | 4.73 | 5.50 | 6.00 | 0.00 | - | 2 | 139 | 56.40% |
© 2024 Yahoo. All rights reserved.