New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00023000 | 2024-07-02 3:31PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.35 | -0.06 | -20.00% | 396 | 6,063 | 65.43% |
| NFE240816C00023000 | 2024-07-02 3:42PM EDT | 2024-08-16 | 0.95 | 0.75 | 1.05 | -0.10 | -9.52% | 97 | 386 | 68.26% |
| NFE250117C00023000 | 2024-06-26 3:04PM EDT | 2025-01-17 | 2.48 | 2.25 | 2.80 | 0.00 | - | 3 | 57 | 61.23% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00023000 | 2024-07-01 3:30PM EDT | 2024-07-19 | 2.90 | 3.10 | 3.40 | 0.00 | - | 6 | 201 | 61.52% |
| NFE240816P00023000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 2.72 | 3.60 | 4.00 | 0.00 | - | 1 | 733 | 63.48% |
| NFE250117P00023000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 3.86 | 4.80 | 5.60 | 0.00 | - | 1 | 531 | 55.37% |
© 2024 Yahoo. All rights reserved.