New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00022000 | 2024-07-02 3:02PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 26 | 1,766 | 57.62% |
| NFE240816C00022000 | 2024-07-02 3:58PM EDT | 2024-08-16 | 1.21 | 1.05 | 1.35 | -0.90 | -42.65% | 7 | 712 | 69.34% |
| NFE250117C00022000 | 2024-06-25 12:44PM EDT | 2025-01-17 | 3.10 | 2.60 | 3.70 | 0.00 | - | 3 | 4 | 66.55% |
| NFE251219C00022000 | 2024-07-01 3:47PM EDT | 2025-12-19 | 5.20 | 5.10 | 7.50 | 0.00 | - | 265 | 799 | 74.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00022000 | 2024-07-02 1:52PM EDT | 2024-07-19 | 2.51 | 2.20 | 2.45 | +0.81 | +47.65% | 6 | 600 | 54.30% |
| NFE240816P00022000 | 2024-07-02 1:52PM EDT | 2024-08-16 | 3.20 | 2.90 | 3.30 | +0.30 | +10.34% | 1 | 339 | 64.94% |
| NFE250117P00022000 | 2024-07-01 10:21AM EDT | 2025-01-17 | 3.30 | 4.20 | 4.90 | 0.00 | - | 10 | 60 | 56.06% |
| NFE251219P00022000 | 2024-06-17 2:18PM EDT | 2025-12-19 | 4.80 | 5.50 | 7.90 | 0.00 | - | 6 | 331 | 56.67% |
© 2024 Yahoo. All rights reserved.