New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00021000 | 2024-07-02 3:03PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.65 | -0.27 | -32.93% | 65 | 900 | 58.30% |
| NFE240816C00021000 | 2024-07-02 2:42PM EDT | 2024-08-16 | 1.58 | 1.35 | 1.65 | -0.22 | -12.22% | 67 | 243 | 67.97% |
| NFE240920C00021000 | 2024-06-26 12:49PM EDT | 2024-09-20 | 2.55 | 1.70 | 2.15 | 0.00 | - | - | 68 | 62.60% |
| NFE241220C00021000 | 2024-07-02 1:49PM EDT | 2024-12-20 | 3.20 | 1.95 | 4.20 | -1.00 | -23.81% | 6 | 378 | 63.99% |
| NFE250117C00021000 | 2024-07-01 2:24PM EDT | 2025-01-17 | 3.90 | 2.95 | 3.50 | 0.00 | - | 1 | 1 | 61.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00021000 | 2024-07-02 1:16PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.70 | +0.20 | +14.81% | 46 | 1,437 | 54.10% |
| NFE240816P00021000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.55 | +0.15 | +6.52% | 51 | 394 | 66.41% |
| NFE240920P00021000 | 2024-07-01 3:34PM EDT | 2024-09-20 | 2.65 | 2.30 | 3.00 | 0.00 | - | 3 | 39 | 54.74% |
| NFE241220P00021000 | 2024-07-01 2:22PM EDT | 2024-12-20 | 3.50 | 2.60 | 4.90 | 0.00 | - | 17 | 28 | 57.67% |
| NFE250117P00021000 | 2024-07-01 10:03AM EDT | 2025-01-17 | 2.85 | 3.60 | 4.20 | 0.00 | - | 1 | 8 | 56.06% |
© 2024 Yahoo. All rights reserved.