New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00019000 | 2024-07-02 2:13PM EDT | 2024-07-19 | 1.53 | 1.50 | 1.70 | -0.37 | -19.47% | 3 | 32 | 60.16% |
| NFE240816C00019000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 3.60 | 2.50 | 2.65 | 0.00 | - | - | 1 | 74.41% |
| NFE250117C00019000 | 2024-07-02 12:18PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.40 | -0.80 | -16.33% | 4 | 4 | 65.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00019000 | 2024-07-02 3:59PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 24 | 212 | 55.76% |
| NFE240816P00019000 | 2024-07-02 12:18PM EDT | 2024-08-16 | 1.40 | 1.40 | 1.55 | +0.25 | +21.74% | 13 | 723 | 69.92% |
| NFE240920P00019000 | 2024-07-02 1:49PM EDT | 2024-09-20 | 1.75 | 1.50 | 1.90 | +0.53 | +43.44% | 10 | 5 | 59.03% |
| NFE241220P00019000 | 2024-06-25 11:25AM EDT | 2024-12-20 | 2.59 | 2.30 | 3.00 | +0.59 | +29.50% | 5 | 655 | 58.79% |
| NFE250117P00019000 | 2024-07-02 1:41PM EDT | 2025-01-17 | 2.75 | 1.70 | 3.10 | +0.60 | +27.91% | 201 | 217 | 50.05% |
© 2024 Yahoo. All rights reserved.