New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00018000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 3.77 | 2.20 | 2.45 | 0.00 | - | 1 | 1 | 62.60% |
| NFE240816C00018000 | 2024-06-21 1:17PM EDT | 2024-08-16 | 4.50 | 2.95 | 3.30 | 0.00 | - | 5 | 55 | 73.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00018000 | 2024-07-02 1:49PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 21 | 12 | 60.94% |
| NFE240816P00018000 | 2024-07-02 2:56PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.10 | +0.35 | +46.67% | 37 | 581 | 67.97% |
| NFE250117P00018000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.60 | 0.00 | - | 4 | 5 | 57.91% |
| NFE251219P00018000 | 2024-07-01 3:05PM EDT | 2025-12-19 | 3.11 | 1.50 | 4.00 | 0.00 | - | 12 | 13 | 54.71% |
© 2024 Yahoo. All rights reserved.