New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920C00017500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 4.50 | 3.50 | 3.90 | 0.00 | - | 1 | 107 | 67.09% |
| NFE241220C00017500 | 2024-06-25 3:08PM EDT | 2024-12-20 | 5.70 | 4.40 | 6.00 | 0.00 | - | 1 | 4 | 77.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240920P00017500 | 2024-07-05 3:18PM EDT | 2024-09-20 | 1.13 | 0.95 | 1.40 | +0.08 | +7.62% | 202 | 1,017 | 64.36% |
| NFE241220P00017500 | 2024-07-05 11:52AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.10 | +0.56 | +34.15% | 7 | 55 | 60.16% |
© 2024 Yahoo. All rights reserved.