New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117C00017000 | 2024-06-24 2:17PM EDT | 2025-01-17 | 7.10 | 4.90 | 5.60 | 0.00 | - | 10 | 12 | 66.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00017000 | 2024-07-02 10:05AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 190 | 64.84% |
| NFE240816P00017000 | 2024-06-27 2:33PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 28 | 70.80% |
| NFE250117P00017000 | 2024-06-13 2:06PM EDT | 2025-01-17 | 1.20 | 1.65 | 2.90 | 0.00 | - | 4 | 4 | 66.16% |
© 2024 Yahoo. All rights reserved.