New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816C00016000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 6.60 | 4.40 | 4.80 | 0.00 | - | 10 | 5 | 79.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00016000 | 2024-07-02 11:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 78.52% |
| NFE240816P00016000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.48 | 0.35 | 0.60 | +0.05 | +11.63% | 10 | 49 | 71.48% |
| NFE241220P00016000 | 2024-06-26 2:47PM EDT | 2024-12-20 | 1.09 | 0.90 | 2.35 | 0.00 | - | - | 650 | 66.46% |
© 2024 Yahoo. All rights reserved.