New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00015000 | 2024-07-01 3:51PM EDT | 2024-07-19 | 5.65 | 4.90 | 5.40 | 0.00 | - | 3 | 3 | 98.83% |
| NFE240920C00015000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 6.60 | 5.00 | 6.90 | 0.00 | - | - | 1 | 85.64% |
| NFE241220C00015000 | 2024-06-28 9:42AM EDT | 2024-12-20 | 8.00 | 5.90 | 7.80 | 0.00 | - | 1 | 9 | 82.18% |
| NFE250117C00015000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 7.55 | 5.50 | 7.90 | 0.00 | - | - | 1 | 72.75% |
| NFE251219C00015000 | 2024-07-01 3:05PM EDT | 2025-12-19 | 8.22 | 7.90 | 10.50 | 0.00 | - | 18 | 551 | 79.18% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719P00015000 | 2024-06-12 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.00% |
| NFE240816P00015000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 0.28 | 0.25 | 0.50 | 0.00 | - | 8 | 20 | 78.32% |
| NFE240920P00015000 | 2024-04-25 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 2 | 91.85% |
| NFE241220P00015000 | 2024-06-20 3:28PM EDT | 2024-12-20 | 0.55 | 0.50 | 2.00 | 0.00 | - | 1 | 20 | 66.36% |
| NFE250117P00015000 | 2024-07-01 1:23PM EDT | 2025-01-17 | 1.10 | 0.55 | 2.15 | 0.00 | - | 1 | 91 | 63.97% |
| NFE251219P00015000 | 2024-06-20 10:58AM EDT | 2025-12-19 | 1.50 | 0.10 | 5.00 | 0.00 | - | 10 | 14 | 56.08% |
© 2024 Yahoo. All rights reserved.