New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240719C00014000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 6.31 | 5.40 | 7.10 | +6.31 | - | - | 5 | 161.91% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00014000 | 2024-07-02 2:28PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 56 | 88.09% |
| NFE240920P00014000 | 2024-07-05 3:00PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.60 | +0.30 | - | 1 | 0 | 71.09% |
| NFE241220P00014000 | 2024-07-03 9:51AM EDT | 2024-12-20 | 0.80 | 0.70 | 1.40 | 0.00 | - | 10 | 22 | 70.70% |
© 2024 Yahoo. All rights reserved.