New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE250117C00013000 | 2024-07-02 12:14PM EDT | 2025-01-17 | 8.26 | 7.60 | 8.30 | +8.26 | - | - | 50 | 73.05% |
| NFE251219C00013000 | 2024-07-05 12:55PM EDT | 2025-12-19 | 9.00 | 6.60 | 11.50 | +9.00 | - | 208 | 50 | 62.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240816P00013000 | 2024-07-01 2:42PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 8 | 96.68% |
| NFE241220P00013000 | 2024-07-02 2:29PM EDT | 2024-12-20 | 0.55 | 0.30 | 1.40 | +0.55 | - | - | 3 | 73.58% |
© 2024 Yahoo. All rights reserved.