New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.22 | 0.00 | - | 18 | 551 | 15.00 | 1.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 18.00 | 3.11 | 0.00 | - | 12 | 13 |
| 5.78 | -0.52 | -8.25% | 17 | 450 | 20.00 | 4.61 | -0.09 | -1.91% | 11 | 325 |
| 5.20 | 0.00 | - | 265 | 799 | 22.00 | 4.80 | 0.00 | - | 6 | 331 |
| 4.34 | -0.16 | -3.56% | 27 | 1,634 | 25.00 | 6.50 | 0.00 | - | 2 | 241 |
| 4.00 | 0.00 | - | 2 | 68 | 27.00 | 7.77 | 0.00 | - | 5 | 25 |
| 3.10 | -0.20 | -6.06% | 10 | 543 | 30.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 62 | 32.00 | - | - | - | - | - |
| 2.27 | -0.01 | -0.44% | 46 | 379 | 35.00 | 15.85 | +0.85 | +5.67% | 60 | 4 |
© 2024 Yahoo. All rights reserved.