New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | - | 1 | 15.00 | 1.10 | 0.00 | - | 1 | 91 |
| 7.10 | 0.00 | - | 10 | 12 | 17.00 | 1.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18.00 | 2.05 | 0.00 | - | 4 | 5 |
| 4.10 | -0.80 | -16.33% | 4 | 4 | 19.00 | 2.75 | +0.60 | +27.91% | 201 | 217 |
| 3.73 | -0.37 | -9.02% | 10 | 138 | 20.00 | 3.19 | 0.00 | - | 2 | 5,533 |
| 3.90 | 0.00 | - | 1 | 1 | 21.00 | 2.85 | 0.00 | - | 1 | 8 |
| 3.10 | 0.00 | - | 3 | 4 | 22.00 | 3.30 | 0.00 | - | 10 | 60 |
| 2.48 | 0.00 | - | 3 | 57 | 23.00 | 3.86 | 0.00 | - | 1 | 531 |
| 2.35 | -0.65 | -21.67% | 16 | 51 | 24.00 | - | - | - | - | - |
| 2.00 | -0.15 | -6.98% | 56 | 84 | 25.00 | 2.80 | 0.00 | - | 4 | 4 |
| 1.80 | -0.09 | -4.76% | 4 | 17 | 26.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 73 | 28.00 | 5.70 | 0.00 | - | - | 11 |
| 1.10 | -0.06 | -5.17% | 14 | 38 | 30.00 | 7.70 | 0.00 | - | 2 | 14 |
| 1.00 | -0.15 | -13.04% | 4 | 60 | 31.00 | - | - | - | - | - |
| 0.75 | -0.25 | -25.00% | 1 | 43 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 10.45 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.