New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 3 | 3 | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17.00 | 0.17 | -0.03 | -15.00% | 1 | 190 |
| 3.77 | 0.00 | - | 1 | 1 | 18.00 | 0.30 | +0.05 | +20.00% | 21 | 12 |
| 1.53 | -0.37 | -19.47% | 3 | 32 | 19.00 | 0.53 | -0.02 | -3.64% | 24 | 212 |
| 1.00 | -0.28 | -21.87% | 110 | 504 | 20.00 | 0.98 | +0.08 | +8.89% | 187 | 2,736 |
| 0.55 | -0.27 | -32.93% | 65 | 900 | 21.00 | 1.55 | +0.20 | +14.81% | 46 | 1,437 |
| 0.35 | -0.10 | -22.22% | 26 | 1,766 | 22.00 | 2.51 | +0.81 | +47.65% | 6 | 600 |
| 0.24 | -0.06 | -20.00% | 396 | 6,063 | 23.00 | 2.90 | 0.00 | - | 6 | 201 |
| 0.15 | -0.05 | -25.00% | 114 | 349 | 24.00 | 3.90 | +2.05 | +110.81% | 1 | 128 |
| 0.15 | 0.00 | - | 833 | 5,894 | 25.00 | 4.70 | 0.00 | - | 8 | 208 |
| 0.12 | 0.00 | - | 16 | 600 | 26.00 | 5.08 | 0.00 | - | 1 | 50 |
| 0.16 | +0.01 | +6.67% | 4 | 344 | 27.00 | 2.53 | 0.00 | - | 20 | 58 |
| 0.09 | 0.00 | - | 201 | 360 | 28.00 | 4.48 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 1 | 196 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,021 | 30.00 | 8.65 | 0.00 | - | 8 | 14 |
| 0.05 | 0.00 | - | 1 | 1,982 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 23 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 55 | 84 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 14.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 19.60 | -0.10 | -0.51% | 1 | 0 |
© 2024 Yahoo. All rights reserved.