New Fortress Energy Inc. (NFE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517C00020000 | 2024-04-22 3:59PM EDT | 20.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFE240517C00022500 | 2024-04-26 2:26PM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE240517C00025000 | 2024-05-01 2:51PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFE240517C00030000 | 2024-05-01 2:56PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NFE240517C00035000 | 2024-05-01 12:47PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFE240517C00040000 | 2024-04-02 12:01PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFE240517P00022500 | 2024-04-29 9:39AM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFE240517P00025000 | 2024-05-01 3:28PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5,054 | 0 | 6.25% |
| NFE240517P00030000 | 2024-05-01 3:24PM EDT | 30.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NFE240517P00035000 | 2024-04-19 11:42AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFE240517P00045000 | 2024-04-08 11:43AM EDT | 45.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.