Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFBK240816C00010000 | 2024-07-26 10:21AM EDT | 10.00 | 2.70 | 2.45 | 3.90 | +2.55 | +1,700.00% | 60 | 60 | 128.52% |
NFBK240816C00012500 | 2024-07-23 11:48AM EDT | 12.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 4 | 2 | 105.47% |