Northfield Bancorp, Inc. (Staten Island, NY) (NFBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK240920C00007500 | 2024-08-07 9:52AM EDT | 7.50 | 4.00 | 3.80 | 5.50 | 0.00 | - | 1 | 0 | 360.16% |
| NFBK240920C00010000 | 2024-09-09 11:05AM EDT | 10.00 | 1.60 | 1.45 | 3.00 | 0.00 | - | 1 | 29 | 201.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFBK240920P00007500 | 2024-08-06 11:08AM EDT | 7.50 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 455.47% |
| NFBK240920P00012500 | 2024-08-15 10:26AM EDT | 12.50 | 1.25 | 0.65 | 1.15 | 0.00 | - | 2 | 36 | 72.66% |
| NFBK240920P00017500 | 2024-08-07 10:45AM EDT | 17.50 | 6.10 | 4.60 | 7.20 | 0.00 | - | 1 | 0 | 232.03% |
© 2024 Yahoo. All rights reserved.