NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00015000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NEWT240920C00015000 | 2024-05-14 2:56PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NEWT241220C00015000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 2024-06-21 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 132.03% |
| NEWT240920P00015000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEWT241220P00015000 | 2024-05-20 11:52AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.