NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.45 | 2.70 | 4.50 | 0.00 | - | 3 | 4 | 189.45% |
| NEWT240621C00012500 | 2024-05-30 1:22PM EDT | 12.50 | 1.10 | 1.00 | 1.65 | 0.00 | - | 1 | 63 | 70.90% |
| NEWT240621C00015000 | 2024-05-30 3:28PM EDT | 15.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 3 | 295 | 51.37% |
| NEWT240621C00017500 | 2024-05-20 10:55AM EDT | 17.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 53.91% |
| NEWT240621C00020000 | 2023-12-29 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 141.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00005000 | 2024-04-11 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 475 | 314.84% |
| NEWT240621P00007500 | 2024-04-16 9:36AM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 7 | 8 | 306.45% |
| NEWT240621P00010000 | 2024-05-29 11:05AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 71.88% |
| NEWT240621P00012500 | 2024-05-30 1:00PM EDT | 12.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 2 | 255 | 110.74% |
| NEWT240621P00015000 | 2024-03-06 4:51PM EDT | 15.00 | 3.60 | 0.50 | 3.20 | 0.00 | - | 2 | 15 | 81.25% |
| NEWT240621P00017500 | 2023-12-12 11:43AM EDT | 17.50 | 4.25 | 3.60 | 6.70 | 0.00 | - | 2 | 6 | 196.48% |
| NEWT240621P00020000 | 2024-01-10 12:49PM EDT | 20.00 | 6.80 | 7.00 | 11.00 | 0.00 | - | - | 0 | 341.21% |
| NEWT240621P00025000 | 2023-11-08 11:38AM EDT | 25.00 | 12.40 | 9.10 | 13.40 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.