NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEWT240517C00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| NEWT240517C00015000 | 2024-04-08 9:49AM EDT | 15.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00007500 | 2024-04-19 1:26PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 50.00% |
| NEWT240517P00010000 | 2024-04-29 3:25PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 12.50% |
© 2024 Yahoo. All rights reserved.