NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00012500 | 2024-05-17 11:33AM EDT | 2024-06-21 | 1.43 | 1.25 | 1.60 | +0.50 | +53.76% | 3 | 65 | 55.47% |
| NEWT240920C00012500 | 2024-05-16 2:37PM EDT | 2024-09-20 | 2.25 | 1.00 | 3.30 | 0.00 | - | 20 | 305 | 88.23% |
| NEWT241220C00012500 | 2024-05-15 10:45AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.65 | -1.10 | -33.33% | 21 | 49 | 50.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00012500 | 2024-05-14 2:56PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 1 | 248 | 38.18% |
| NEWT240920P00012500 | 2024-05-07 9:46AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.80 | 0.00 | - | 11 | 60 | 42.58% |
| NEWT241220P00012500 | 2024-05-17 12:40PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.10 | 0.00 | - | 12 | 15 | 40.38% |
© 2024 Yahoo. All rights reserved.