NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.45 | 2.65 | 5.20 | 0.00 | - | 3 | 4 | 95.31% |
| NEWT240920C00010000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 2.90 | 2.15 | 5.20 | 0.00 | - | 3 | 5 | 111.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240621P00010000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 211 | 54.69% |
| NEWT240920P00010000 | 2024-05-13 12:13PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.40 | 0.00 | - | 4 | 243 | 74.32% |
| NEWT241220P00010000 | 2024-05-14 11:29AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 39 | 58.45% |
© 2024 Yahoo. All rights reserved.